Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.14-0.11 (-0.47%)
At close: 04:00PM EDT
23.14 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.050.00--1
-----14.000.210.00-111
11.100.00-1415.000.10-0.16-61.54%314
-----16.000.300.00-12
8.300.00-2317.000.400.00-22
5.100.00-14918.000.35-0.01-2.78%187
-----19.000.39-0.01-2.50%1270
3.40-2.55-42.86%163120.000.55+0.06+12.24%419
2.65-2.65-50.00%22721.000.500.00-223
2.29-0.71-23.67%517522.001.30+0.35+36.84%1109
2.630.00-17323.000.650.00-249
1.35+0.05+3.85%157624.001.92+0.02+1.05%320
0.80-0.20-20.00%231025.003.00+0.55+22.45%431
0.70-0.30-30.00%428226.002.370.00-10102
1.000.00-412327.002.350.00-114
0.410.00-618828.00-----
0.500.00-24429.00-----
0.190.00-42730.004.900.00-11
0.450.00-24331.00-----
0.100.00--1032.00-----
0.250.00-2334.00-----