Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 3 | 4 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.70 | 0.00 | - | 4 | 4 |
| 6.80 | 0.00 | - | 20 | 49 | 15.00 | 0.27 | 0.00 | - | 1 | 94 |
| 5.96 | 0.00 | - | 1 | 12 | 16.00 | 0.55 | 0.00 | - | 1 | 1 |
| 5.53 | 0.00 | - | 12 | 12 | 17.00 | 0.70 | 0.00 | - | 5 | 8 |
| 3.78 | 0.00 | - | 22 | 44 | 18.00 | 0.65 | 0.00 | - | 1 | 18 |
| 4.70 | 0.00 | - | 1 | 3 | 19.00 | 1.45 | 0.00 | - | 1 | 2 |
| 3.60 | +0.77 | +27.21% | 20 | 51 | 20.00 | 1.78 | 0.00 | - | 1 | 42 |
| 2.95 | 0.00 | - | 12 | 247 | 21.00 | 1.55 | 0.00 | - | 1 | 1 |
| 2.38 | +0.18 | +8.18% | 20 | 52 | 22.00 | 2.35 | 0.00 | - | 600 | 890 |
| 1.95 | +0.45 | +30.00% | 95 | 907 | 23.00 | 3.05 | 0.00 | - | 2 | 11 |
| 1.06 | 0.00 | - | 1 | 72 | 24.00 | 3.60 | 0.00 | - | 1 | 1 |
| 1.44 | 0.00 | - | 1 | 19 | 25.00 | 3.87 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 20 | 20 | 26.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 4 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 61 | 30.00 | 8.07 | 0.00 | - | - | 4 |
© 2022 Yahoo. All rights reserved.
