Australia Markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.25-1.50 (-6.06%)
At close: 04:00PM EDT
24.09 +0.84 (+3.61%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.700.00-3413.00-----
-----14.000.700.00-44
6.800.00-204915.000.270.00-194
5.960.00-11216.000.550.00-11
5.530.00-121217.000.700.00-58
3.780.00-224418.000.650.00-118
4.700.00-1319.001.450.00-12
3.60+0.77+27.21%205120.001.780.00-142
2.950.00-1224721.001.550.00-11
2.38+0.18+8.18%205222.002.350.00-600890
1.95+0.45+30.00%9590723.003.050.00-211
1.060.00-17224.003.600.00-11
1.440.00-11925.003.870.00--5
0.550.00-202026.00-----
0.870.00-1427.00-----
0.400.00--129.00-----
0.190.00-56130.008.070.00--4