Australia markets open in 1 minute

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.52+0.19 (+0.89%)
At close: 04:00PM EST
21.01 -0.51 (-2.37%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.700.00-3413.00-----
-----14.000.700.00-44
6.800.00-204915.000.430.00-594
7.300.00-111116.00-----
5.530.00-121217.000.550.00-49
3.780.00-224418.000.850.00-15
4.700.00-1319.001.070.00-11
4.120.00-13420.001.470.00-5541
3.290.00-115221.001.550.00-11
1.95-0.90-31.58%23222.002.150.00--890
2.240.00-590623.003.050.00-211
1.850.00-17124.005.800.00--2
1.440.00-11925.003.870.00--5
0.550.00-202026.00-----
0.870.00-1427.00-----
0.500.00-55830.008.070.00--4