Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.52+0.19 (+0.89%)
At close: 04:00PM EST
21.01 -0.51 (-2.37%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.400.00--5
-----14.000.500.00-11
5.900.00-5515.000.450.00-4755
5.000.00-5516.000.300.00--0
3.400.00-1217.00-----
4.000.00-11618.000.700.00-6921
4.400.00-1019.001.210.00-712
3.400.00-20020.001.000.00-20
2.280.00-6021.00-----
1.850.00-1022.001.550.00-10
1.950.00-5023.002.300.00--0
1.550.00-5024.00-----
1.060.00-5025.00-----
0.600.00-2026.00-----
0.450.00-2027.00-----
0.350.00--029.00-----
0.100.00--530.00-----