Australia markets open in 1 hour 43 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.52+0.19 (+0.89%)
At close: 04:00PM EST
21.52 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.100.00-26
4.880.00-1315.000.450.00--6
7.060.00--116.000.350.00-22
5.800.00-41817.000.300.00-3601
5.100.00-2811618.000.560.00-627
3.20+0.07+2.24%18819.000.800.00-1136
2.21-0.79-26.33%117220.001.05+0.10+10.53%1186
2.300.00-29221.001.70+0.65+61.90%331
1.49-0.23-13.37%3030522.002.20+0.29+15.18%106
1.100.00-210823.00-----
0.80-0.18-18.37%57124.00-----
0.51-0.09-15.00%110925.00-----
0.450.00-29827.00-----
0.550.00--128.00-----
0.100.00-225230.008.950.00--5