Australia markets open in 2 hours 3 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.89-0.08 (-0.36%)
As of 3:57PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.000.00-15383.000.01-0.04-80.00%59,469
17.900.00-11385.000.01-0.04-80.00%24,701
13.000.00-12838.000.050.00-55,139
9.830.00-1020810.000.050.00-25587
10.000.00-1020312.000.050.00-23,170
8.680.00-5513.00-----
8.000.00-81214.000.330.00-11,402
6.880.00-118615.000.100.00-1752
6.930.00-13116.000.120.00-424
6.000.00-125617.000.100.00-31,385
3.720.00-104118.000.120.00-2200
3.300.00-2028119.000.250.00-49289
2.40-0.05-2.04%151,40720.000.50+0.03+6.38%31,497
1.60-0.10-5.88%1142321.000.65-0.20-23.53%2345
1.08-0.07-6.09%11,49122.001.14-0.06-5.00%3139
0.700.00-71,21123.001.60-0.20-11.11%1230
0.43-0.02-4.44%294124.002.250.00-17
0.20-0.05-20.00%33,29625.004.000.00-59
0.160.00-131526.00-----
0.140.00-12427.00-----
0.160.00-101928.00-----
0.150.00-10010329.007.200.00--1
0.050.00-291,32830.00-----
0.050.00-322135.00-----