Australia markets open in 1 hour 27 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.52+0.19 (+0.89%)
At close: 04:00PM EST
21.52 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.800.00-5515.000.350.00--12
-----17.000.150.00-20
3.45-0.40-10.39%202018.000.050.00-1055
2.32-1.01-30.33%31619.000.10+0.05+100.00%10131
1.40-0.13-8.50%914320.000.20+0.08+66.67%21204
0.90-0.10-10.00%2220321.000.46+0.09+24.32%40646
0.44-0.01-2.22%3444122.000.98-0.03-2.97%7621
0.10-0.20-66.67%982023.001.66-0.12-6.74%15705
0.09+0.03+50.00%2922624.002.60+0.50+23.81%130
0.100.00-5113125.003.170.00-1010
0.050.00-11926.00-----
0.120.00-141627.00-----
0.050.00-12230.00-----