Australia markets open in 1 hour 56 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.23+0.17 (+1.00%)
At close: 04:00PM EDT
17.12 -0.11 (-0.64%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719C000320002024-05-31 10:55AM EDT2024-07-190.050.000.100.00-150798.44%
MAT250117C000320002024-05-09 9:30AM EDT2025-01-170.050.000.150.00-337947.07%
MAT260116C000320002024-05-24 3:47PM EDT2026-01-160.310.000.450.00-2336.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT250117P000320002023-09-27 9:52AM EDT2025-01-179.9013.1014.500.00-2800.00%