Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.23+0.17 (+1.00%)
At close: 04:00PM EDT
17.12 -0.11 (-0.64%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719C000270002024-04-03 12:20PM EDT2024-07-190.100.000.350.00-131296.48%
MAT250117C000270002024-05-29 9:32AM EDT2025-01-170.100.050.600.00-414753.17%
MAT260116C000270002024-05-22 12:14PM EDT2026-01-160.700.451.750.00-825448.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000270002023-10-10 3:31PM EDT2024-07-196.208.008.800.00-11840.00%
MAT250117P000270002024-03-28 10:40AM EDT2025-01-177.207.409.900.00-3036.04%
MAT260116P000270002024-05-10 10:06AM EDT2026-01-168.108.0012.000.00-17554.74%