Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240920C00025000 | 2024-08-19 3:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 180.86% |
| MAT241018C00025000 | 2024-04-22 12:19PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.95 | 0.00 | - | 1 | 20 | 93.55% |
| MAT250117C00025000 | 2024-09-06 3:54PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 6 | 837 | 49.81% |
| MAT260116C00025000 | 2024-08-08 9:56AM EDT | 2026-01-16 | 0.80 | 0.50 | 1.15 | 0.00 | - | 1 | 31 | 34.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018P00025000 | 2024-04-02 9:58AM EDT | 2024-10-18 | 5.50 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 72.27% |
| MAT250117P00025000 | 2023-12-19 2:15PM EDT | 2025-01-17 | 5.92 | 7.10 | 7.30 | 0.00 | - | 15 | 17 | 56.49% |
| MAT260116P00025000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 6.30 | 6.60 | 8.20 | 0.00 | - | 1 | 3 | 42.26% |
© 2024 Yahoo. All rights reserved.