Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.07-0.12 (-0.70%)
At close: 04:00PM EDT
17.02 -0.05 (-0.29%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240621C000230002024-04-23 11:55AM EDT2024-06-210.070.000.000.00--150.00%
MAT240719C000230002024-04-11 2:07PM EDT2024-07-190.150.000.400.00-19779.30%
MAT241018C000230002024-05-22 10:51AM EDT2024-10-180.150.000.000.00-15212.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000230002024-03-25 9:45AM EDT2024-07-193.703.404.200.00-39760.00%
MAT241018P000230002024-04-24 11:56AM EDT2024-10-183.513.205.600.00-110210.00%