Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240920C00022000 | 2024-08-23 3:29PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 25.00% |
| MAT241018C00022000 | 2024-08-26 11:17AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 12.50% |
| MAT241115C00022000 | 2024-08-19 12:35PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 800 | 800 | 12.50% |
| MAT250117C00022000 | 2024-08-30 3:54PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5,770 | 6.25% |
| MAT260116C00022000 | 2024-08-27 10:03AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 126 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018P00022000 | 2024-05-17 9:38AM EDT | 2024-10-18 | 3.40 | 2.85 | 6.40 | 0.00 | - | 83 | 0 | 92.09% |
| MAT250117P00022000 | 2024-08-20 3:52PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| MAT260116P00022000 | 2024-07-24 11:36AM EDT | 2026-01-16 | 3.58 | 2.15 | 5.20 | 0.00 | - | 5 | 72 | 33.33% |
© 2024 Yahoo. All rights reserved.