Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240920C00021000 | 2024-08-29 1:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 96 | 50.78% |
| MAT241018C00021000 | 2024-09-10 2:18PM EDT | 2024-10-18 | 0.05 | 0.10 | 0.20 | 0.00 | - | 3 | 1,134 | 34.38% |
| MAT241115C00021000 | 2024-09-13 1:53PM EDT | 2024-11-15 | 0.32 | 0.30 | 0.45 | -0.03 | -8.57% | 10 | 7 | 35.94% |
| MAT250117C00021000 | 2024-08-14 1:34PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 186 | 33.01% |
| MAT250417C00021000 | 2024-08-30 12:09PM EDT | 2025-04-17 | 1.00 | 0.00 | 1.90 | 0.00 | - | 110 | 249 | 45.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240920P00021000 | 2024-08-01 9:52AM EDT | 2024-09-20 | 1.70 | 0.20 | 3.80 | 0.00 | - | 1 | 38 | 244.73% |
| MAT241018P00021000 | 2024-08-28 11:36AM EDT | 2024-10-18 | 1.65 | 1.95 | 3.60 | 0.00 | - | 1 | 70 | 64.36% |
| MAT250117P00021000 | 2024-07-12 2:13PM EDT | 2025-01-17 | 4.20 | 0.95 | 2.95 | 0.00 | - | 1 | 9 | 38.09% |
© 2024 Yahoo. All rights reserved.