Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:20.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 8 | 2,276 | 2024-10-18 | 1.10 | +0.30 | +37.50% | 4 | 149 |
| 0.40 | -0.14 | -25.93% | 2 | 188 | 2024-11-15 | 1.31 | 0.00 | - | 3 | 97 |
| 0.80 | 0.00 | - | 2 | 68 | 2024-12-20 | 1.71 | +0.41 | +31.54% | 5 | 76 |
| 0.75 | -0.15 | -16.67% | 2 | 1,905 | 2025-01-17 | 1.55 | 0.00 | - | 30 | 162 |
| 1.35 | 0.00 | - | 1 | 39 | 2025-04-17 | 1.66 | 0.00 | - | 2 | 7 |
| 2.45 | 0.00 | - | 1 | 273 | 2026-01-16 | 2.45 | 0.00 | - | 10 | 65 |
© 2024 Yahoo. All rights reserved.