Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.23-0.31 (-1.87%)
At close: 04:00PM EDT
16.48 +0.25 (+1.54%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-4462024-08-163.150.00--10
0.12-0.73-85.88%15422024-09-20-----
0.15-0.04-21.05%12182024-10-183.820.00-1156
0.40-0.14-25.93%176992025-01-173.90-0.30-7.14%1103
1.850.00-13132026-01-163.880.00-354