Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240920C00019000 | 2024-09-19 3:45PM EDT | 2024-09-20 | 0.53 | 0.40 | 0.65 | +0.13 | +32.50% | 21 | 321 | 53.91% |
| MAT241018C00019000 | 2024-09-19 9:30AM EDT | 2024-10-18 | 1.00 | 0.75 | 0.90 | +0.33 | +49.25% | 1 | 635 | 26.86% |
| MAT241115C00019000 | 2024-09-13 11:15AM EDT | 2024-11-15 | 0.97 | 1.25 | 1.35 | 0.00 | - | 4 | 423 | 34.57% |
| MAT250117C00019000 | 2024-09-13 10:55AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.70 | 0.00 | - | 1 | 1,006 | 31.98% |
| MAT250417C00019000 | 2024-09-18 3:38PM EDT | 2025-04-17 | 2.00 | 1.00 | 2.35 | 0.00 | - | 1 | 8 | 35.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240920P00019000 | 2024-09-19 1:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 12 | 980 | 51.56% |
| MAT241018P00019000 | 2024-09-19 1:39PM EDT | 2024-10-18 | 0.23 | 0.15 | 0.25 | -0.22 | -48.89% | 15 | 561 | 21.39% |
| MAT241115P00019000 | 2024-09-19 3:07PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.70 | -0.31 | -32.29% | 10 | 1 | 30.86% |
| MAT250117P00019000 | 2024-09-12 2:53PM EDT | 2025-01-17 | 1.35 | 0.45 | 1.20 | 0.00 | - | 1 | 389 | 32.91% |
© 2024 Yahoo. All rights reserved.