Australia markets close in 5 hours 55 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.78-0.07 (-0.42%)
At close: 04:00PM EDT
16.99 +0.21 (+1.25%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%26272024-07-192.100.00-232
0.35-0.02-5.41%45492024-08-161.900.00-120
0.340.00-192024-09-20-----
0.70+0.35+100.00%11502024-10-181.300.00-128
1.20+0.20+20.00%25172025-01-171.89-0.41-17.83%92,050
2.410.00-5602026-01-163.160.00-1232