Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | - | 0 | 2024-12-20 | 0.47 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 25 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 65 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 2025-04-17 | 0.84 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.