Australia markets close in 3 hours 37 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.73-0.05 (-0.30%)
At close: 04:00PM EDT
16.69 -0.04 (-0.24%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719C000170002024-07-15 2:02PM EDT2024-07-190.070.050.10-0.10-58.82%1212529.49%
MAT240816C000170002024-07-12 12:14PM EDT2024-08-160.730.600.700.00-57541.60%
MAT240920C000170002024-07-12 10:49AM EDT2024-09-200.970.800.900.00-2335.74%
MAT241018C000170002024-07-15 11:08AM EDT2024-10-181.000.951.05-0.12-10.71%317834.42%
MAT250117C000170002024-07-15 11:24AM EDT2025-01-171.571.501.60-0.07-4.27%12,95236.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000170002024-07-15 12:50PM EDT2024-07-190.430.300.40+0.23+115.00%402,32134.38%
MAT240816P000170002024-07-15 11:20AM EDT2024-08-160.860.800.95-0.09-9.47%13940.63%
MAT240920P000170002024-06-25 1:21PM EDT2024-09-200.950.951.100.00--133.30%
MAT241018P000170002024-07-12 3:24PM EDT2024-10-181.001.001.150.00-10010829.44%
MAT250117P000170002024-07-12 1:27PM EDT2025-01-171.351.401.500.00-24928.39%