Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.99-0.07 (-0.41%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240621C000160002024-06-13 1:05PM EDT2024-06-211.170.951.100.00-1144.92%
MAT240719C000160002024-06-11 11:35AM EDT2024-07-191.421.151.250.00-23330.76%
MAT240816C000160002024-06-13 10:42AM EDT2024-08-161.601.501.600.00-1437.40%
MAT241018C000160002024-06-10 12:37PM EDT2024-10-182.251.802.900.00-313761.47%
MAT250117C000160002024-06-07 2:15PM EDT2025-01-172.952.352.450.00-110537.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240621P000160002024-05-23 1:11PM EDT2024-06-210.050.000.100.00-21843.36%
MAT240719P000160002024-06-11 10:14AM EDT2024-07-190.140.100.200.00-240127.15%
MAT240816P000160002024-06-12 10:45AM EDT2024-08-160.300.400.500.00-14733.11%
MAT241018P000160002024-06-13 10:28AM EDT2024-10-180.550.550.650.00-16627.69%
MAT250117P000160002024-05-31 3:55PM EDT2025-01-170.850.901.000.00-2228.42%