Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240920C00015000 | 2024-07-22 11:27AM EDT | 2024-09-20 | 1.69 | 2.50 | 6.20 | 0.00 | - | - | 9 | 691.41% |
| MAT241018C00015000 | 2024-09-18 2:43PM EDT | 2024-10-18 | 4.60 | 4.50 | 6.60 | 0.00 | - | 15 | 15 | 137.99% |
| MAT241115C00015000 | 2024-09-05 2:18PM EDT | 2024-11-15 | 4.00 | 4.60 | 4.80 | 0.00 | - | - | 1 | 51.17% |
| MAT250117C00015000 | 2024-08-16 10:11AM EDT | 2025-01-17 | 4.90 | 4.20 | 4.90 | 0.00 | - | 10 | 81 | 45.26% |
| MAT260116C00015000 | 2024-08-09 9:59AM EDT | 2026-01-16 | 5.56 | 2.50 | 6.00 | 0.00 | - | 1 | 64 | 41.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240920P00015000 | 2024-08-30 3:09PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 187.50% |
| MAT241018P00015000 | 2024-09-19 11:09AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 61 | 54.69% |
| MAT241115P00015000 | 2024-09-16 3:47PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.15 | 0.00 | - | 9 | 10 | 50.39% |
| MAT250117P00015000 | 2024-09-17 3:27PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.35 | 0.00 | - | 10 | 640 | 44.82% |
| MAT260116P00015000 | 2024-09-19 1:20PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.80 | -0.05 | -7.69% | 1 | 133 | 30.86% |
© 2024 Yahoo. All rights reserved.