Australia markets open in 4 hours 43 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.78-0.07 (-0.42%)
At close: 04:00PM EDT
16.99 +0.21 (+1.25%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719C000140002024-06-24 9:56AM EDT2024-07-193.401.204.600.00--7115.23%
MAT241018C000140002024-06-25 2:55PM EDT2024-10-183.201.605.300.00--1054.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240816P000140002024-06-25 3:21PM EDT2024-08-160.100.050.100.00-727346.09%
MAT241018P000140002024-07-08 2:17PM EDT2024-10-180.250.101.250.00-2654.69%
MAT250117P000140002024-07-02 10:04AM EDT2025-01-170.550.350.450.00-3832.62%