Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.06-0.26 (-1.50%)
At close: 04:00PM EDT
17.00 -0.06 (-0.35%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719C000120002024-02-08 11:00AM EDT2024-07-197.506.309.800.00-30294.73%
MAT241018C000120002024-04-04 11:46AM EDT2024-10-188.125.708.000.00-9898114.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240816P000120002024-05-24 10:14AM EDT2024-08-160.060.000.000.00-1125.00%
MAT250117P000120002024-06-10 10:53AM EDT2025-01-170.180.000.000.00--112.50%