Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -0.02 | -1.33% | 52 | 194 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 551 |
| 1.90 | +0.40 | +26.67% | 1 | 213 | 2024-10-18 | 0.19 | 0.00 | - | 12 | 167 |
| 1.96 | 0.00 | - | 5 | 10 | 2024-11-15 | 0.30 | -0.05 | -14.29% | 1 | 39 |
| 2.25 | 0.00 | - | 6 | 722 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 2,287 |
| - | - | - | - | - | 2025-04-17 | 1.40 | 0.00 | - | 5 | 6 |
| 2.80 | 0.00 | - | 2 | 55 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.