Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 5 | 5 |
| 7.80 | 0.00 | - | - | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.12 | 0.00 | - | 98 | 98 | 12.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 13.00 | 0.15 | 0.00 | - | 10 | 11 |
| 5.10 | 0.00 | - | 4 | 0 | 14.00 | 0.20 | 0.00 | - | 2 | 8 |
| 4.60 | 0.00 | - | 15 | 0 | 15.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 16.00 | 0.05 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 17.00 | 0.08 | 0.00 | - | 15 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 19.00 | 0.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 287 | 0 | 20.00 | 0.80 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 21.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 2.90 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 23.00 | 3.51 | 0.00 | - | 110 | 21 |
| 0.06 | 0.00 | - | 1 | 146 | 24.00 | 5.57 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 1 | 20 | 25.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.