Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.22+0.16 (+0.94%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719C000250002024-06-06 1:46PM EDT2024-07-190.050.000.250.00-23,44775.98%
MAT240816C000250002024-05-23 9:58AM EDT2024-08-160.060.050.550.00--170.51%
MAT241018C000250002024-04-22 12:19PM EDT2024-10-180.170.000.000.00-1012.50%
MAT250117C000250002024-06-05 10:25AM EDT2025-01-170.130.050.200.00-885134.38%
MAT260116C000250002024-06-05 9:39AM EDT2026-01-161.000.801.050.00-21535.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000250002023-12-19 12:51PM EDT2024-07-195.606.508.400.00-10117.58%
MAT241018P000250002024-04-02 9:58AM EDT2024-10-185.506.606.800.00-100.00%
MAT250117P000250002023-12-19 2:15PM EDT2025-01-175.927.207.500.00-1170.00%
MAT260116P000250002024-05-14 10:05AM EDT2026-01-166.306.600.000.00-130.00%