Australia markets open in 5 hours 43 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.78-0.07 (-0.42%)
At close: 04:00PM EDT
16.99 +0.21 (+1.25%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719C000190002024-07-01 12:12PM EDT2024-07-190.050.000.100.00-513,24766.80%
MAT240816C000190002024-07-12 11:50AM EDT2024-08-160.180.100.20+0.01+5.88%24341.80%
MAT240920C000190002024-07-12 10:49AM EDT2024-09-200.300.200.35+0.10+50.00%1236.52%
MAT241018C000190002024-07-11 10:39AM EDT2024-10-180.350.250.400.00-50054132.62%
MAT250117C000190002024-07-12 3:48PM EDT2025-01-170.870.750.85+0.10+12.99%53,12234.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000190002024-07-10 10:47AM EDT2024-07-192.981.203.800.00-12243112.89%
MAT240816P000190002024-06-27 12:09PM EDT2024-08-162.600.302.400.00-1340.43%
MAT241018P000190002024-06-21 3:50PM EDT2024-10-181.702.102.500.00-821828.13%