Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018C00018000 | 2024-10-03 9:30AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAT241115C00018000 | 2024-10-02 3:44PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAT250117C00018000 | 2024-10-02 9:56AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MAT250417C00018000 | 2024-09-25 3:31PM EDT | 2025-04-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAT260116C00018000 | 2024-10-02 2:51PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018P00018000 | 2024-10-03 2:53PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAT241115P00018000 | 2024-10-03 1:04PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAT241220P00018000 | 2024-10-02 2:33PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAT250117P00018000 | 2024-09-27 3:54PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MAT250417P00018000 | 2024-09-25 3:18PM EDT | 2025-04-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAT260116P00018000 | 2024-08-06 3:36PM EDT | 2026-01-16 | 1.60 | 0.60 | 2.75 | 0.00 | - | 1 | 33 | 38.72% |
© 2024 Yahoo. All rights reserved.