Australia markets open in 7 hours 44 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.66-1.02 (-5.49%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240816C000160002024-07-23 11:15AM EDT2024-08-162.051.902.00-1.05-33.87%529750.59%
MAT240920C000160002024-07-23 10:06AM EDT2024-09-202.502.102.80+1.18+89.39%1022154.39%
MAT241018C000160002024-07-22 12:21PM EDT2024-10-183.901.952.350.00-414041.50%
MAT250117C000160002024-07-23 9:33AM EDT2025-01-173.002.403.40+1.25+71.43%1336153.22%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240816P000160002024-07-23 11:48AM EDT2024-08-160.240.200.25+0.04+19.05%6165747.07%
MAT240920P000160002024-07-22 1:53PM EDT2024-09-200.300.350.400.00-36237.60%
MAT241018P000160002024-07-22 3:35PM EDT2024-10-180.500.400.450.00-811632.91%
MAT250117P000160002024-07-23 11:56AM EDT2025-01-170.600.550.85+0.10+20.00%431,54932.81%