Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 12 | 4 | 3.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 7 | 10.00 | 0.15 | 0.00 | - | 5 | 142 |
| 7.25 | 0.00 | - | 7 | 25 | 13.00 | 0.45 | 0.00 | - | 10 | 14 |
| 5.56 | 0.00 | - | 1 | 64 | 15.00 | 0.60 | 0.00 | - | 2 | 131 |
| 2.80 | 0.00 | - | 2 | 55 | 18.00 | 1.60 | 0.00 | - | 1 | 33 |
| 1.96 | 0.00 | - | 10 | 272 | 20.00 | 2.65 | 0.00 | - | 10 | 64 |
| 1.30 | 0.00 | - | 15 | 126 | 22.00 | 3.58 | 0.00 | - | 5 | 72 |
| 0.80 | 0.00 | - | 1 | 31 | 25.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.32 | 0.00 | - | 1 | 254 | 27.00 | 10.35 | 0.00 | - | 2 | 5 |
| 0.45 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 12 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.