Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.45 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | - | 0 | 18.00 | 1.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 0 | 20.00 | 1.66 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 21.00 | 2.88 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 23.00 | 3.60 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.