Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 3 | 0 | 18.00 | 0.40 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 12 | 0 | 19.00 | 0.83 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 20.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.