Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 5 | 5 |
| 7.80 | 0.00 | - | - | 1 | 11.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.12 | 0.00 | - | 98 | 98 | 12.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 6 | 13.00 | 0.15 | 0.00 | - | 10 | 11 |
| 5.10 | 0.00 | - | 4 | 40 | 14.00 | 0.20 | 0.00 | - | 2 | 8 |
| 4.60 | 0.00 | - | 15 | 15 | 15.00 | 0.05 | 0.00 | - | 3 | 61 |
| 3.20 | 0.00 | - | 2 | 142 | 16.00 | 0.05 | 0.00 | - | 6 | 230 |
| 2.40 | 0.00 | - | 4 | 271 | 17.00 | 0.08 | 0.00 | - | 15 | 220 |
| 1.10 | -0.22 | -16.67% | 1 | 215 | 18.00 | 0.05 | 0.00 | - | 1 | 180 |
| 0.50 | 0.00 | - | 3 | 678 | 19.00 | 0.16 | 0.00 | - | 6 | 564 |
| 0.05 | -0.04 | -44.44% | 16 | 2,316 | 20.00 | 0.90 | 0.00 | - | 2 | 146 |
| 0.03 | 0.00 | - | 4 | 1,129 | 21.00 | 1.95 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 316 | 22.00 | 2.90 | 0.00 | - | 13 | 16 |
| 0.05 | 0.00 | - | 1 | 1,565 | 23.00 | 3.51 | 0.00 | - | 110 | 21 |
| 0.06 | 0.00 | - | 1 | 146 | 24.00 | 5.57 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 1 | 20 | 25.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.