Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00075000 | 2023-12-18 10:37AM EDT | 2024-06-21 | 41.50 | 47.50 | 52.20 | 0.00 | - | - | 1 | 0.00% |
| MASI241220C00075000 | 2024-03-28 10:49AM EDT | 2024-12-20 | 76.00 | 61.50 | 66.40 | 0.00 | - | 4 | 3 | 68.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00075000 | 2024-03-25 9:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 112.77% |
| MASI240719P00075000 | 2024-01-16 10:38AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 94.06% |
| MASI240920P00075000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 73.30% |
| MASI241018P00075000 | 2024-02-02 10:30AM EDT | 2024-10-18 | 2.00 | 0.70 | 4.90 | 0.00 | - | 1 | 70 | 69.73% |
| MASI241220P00075000 | 2024-03-11 3:17PM EDT | 2024-12-20 | 2.52 | 0.05 | 5.00 | 0.00 | - | 1 | 105 | 58.36% |
© 2024 Yahoo. All rights reserved.