Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00070000 | 2023-12-21 1:41PM EDT | 2024-06-21 | 49.37 | 54.50 | 59.00 | 0.00 | - | - | 3 | 141.41% |
| MASI241220C00070000 | 2024-02-01 11:00AM EDT | 2024-12-20 | 63.00 | 59.00 | 63.90 | 0.00 | - | 1 | 1 | 88.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00070000 | 2023-12-11 2:12PM EDT | 2024-06-21 | 1.90 | 0.00 | 4.50 | 0.00 | - | 24 | 24 | 135.77% |
| MASI240719P00070000 | 2024-01-16 10:38AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 107.64% |
| MASI241018P00070000 | 2023-12-15 2:10PM EDT | 2024-10-18 | 2.76 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 72.53% |
| MASI241220P00070000 | 2024-01-16 3:08PM EDT | 2024-12-20 | 2.55 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 61.01% |
© 2024 Yahoo. All rights reserved.