Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.85+2.37 (+1.64%)
At close: 04:00PM EDT
146.50 -0.35 (-0.24%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI240621C000650002023-12-21 2:06PM EDT2024-06-2153.4059.5064.000.00--10.00%
MASI241018C000650002023-11-08 10:37AM EDT2024-10-1823.9043.1047.900.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI240621P000650002023-11-28 11:45AM EDT2024-06-211.900.004.800.00-51188125.98%
MASI240719P000650002023-12-13 4:41PM EDT2024-07-191.100.004.800.00-228109.25%
MASI241018P000650002024-01-05 2:32PM EDT2024-10-181.800.004.800.00-101181.32%
MASI241220P000650002023-12-28 12:15PM EDT2024-12-202.200.005.000.00-53571.85%