Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621C00065000 | 2023-12-21 2:06PM EDT | 2024-06-21 | 53.40 | 59.50 | 64.00 | 0.00 | - | - | 1 | 0.00% |
MASI241018C00065000 | 2023-11-08 10:37AM EDT | 2024-10-18 | 23.90 | 43.10 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00065000 | 2023-11-28 11:45AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 51 | 188 | 125.98% |
MASI240719P00065000 | 2023-12-13 4:41PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 28 | 109.25% |
MASI241018P00065000 | 2024-01-05 2:32PM EDT | 2024-10-18 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 81.32% |
MASI241220P00065000 | 2023-12-28 12:15PM EDT | 2024-12-20 | 2.20 | 0.00 | 5.00 | 0.00 | - | 5 | 35 | 71.85% |