Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240621P00060000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 99.95% |
MASI240719P00060000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 36 | 85.99% |
MASI241018P00060000 | 2024-01-04 10:50AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 70.22% |
MASI241220P00060000 | 2023-11-20 10:57AM EDT | 2024-12-20 | 3.70 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 76.54% |