Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00045000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 27 | 159.38% |
| MASI240719P00045000 | 2023-10-11 12:10PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 189.31% |
| MASI241220P00045000 | 2023-10-05 12:42PM EDT | 2024-12-20 | 2.59 | 1.15 | 5.00 | 0.00 | - | - | 1 | 107.42% |
© 2024 Yahoo. All rights reserved.