Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241220C00040000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 96.00 | 83.20 | 88.00 | 0.00 | - | 1 | 12 | 94.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00040000 | 2024-03-07 4:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 32 | 287.70% |
| MASI241220P00040000 | 2024-04-22 3:30PM EDT | 2024-12-20 | 0.53 | 0.00 | 2.65 | 0.00 | - | 5 | 10 | 96.24% |
© 2024 Yahoo. All rights reserved.