Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220916C00230000 | 2022-05-31 2:33PM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220916P00230000 | 2022-03-21 9:49AM EDT | 2022-09-16 | 77.00 | 92.50 | 97.20 | 0.00 | - | - | 3 | 75.07% |
© 2022 Yahoo. All rights reserved.
