Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.07-2.73 (-1.95%)
At close: 04:00PM EDT
136.67 -0.40 (-0.29%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220916C002200002022-05-10 10:22AM EDT2022-09-160.660.004.700.00-202073.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220916P002200002022-05-31 10:39AM EDT2022-09-1678.270.000.000.00-100.00%