Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.07-2.73 (-1.95%)
At close: 04:00PM EDT
136.67 -0.40 (-0.29%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220715C002100002022-06-03 1:31PM EDT2022-07-150.200.000.000.00-1050.00%
MASI220916C002100002022-03-16 10:12AM EDT2022-09-163.200.004.800.00-3369.26%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220916P002100002022-05-16 2:50PM EDT2022-09-1675.5881.5086.000.00-11114.69%
MASI221216P002100002022-05-16 2:50PM EDT2022-12-1676.2081.5086.300.00--178.92%