Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220715C00210000 | 2022-06-03 1:31PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MASI220916C00210000 | 2022-03-16 10:12AM EDT | 2022-09-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 69.26% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220916P00210000 | 2022-05-16 2:50PM EDT | 2022-09-16 | 75.58 | 81.50 | 86.00 | 0.00 | - | 1 | 1 | 114.69% |
| MASI221216P00210000 | 2022-05-16 2:50PM EDT | 2022-12-16 | 76.20 | 81.50 | 86.30 | 0.00 | - | - | 1 | 78.92% |
© 2022 Yahoo. All rights reserved.
