Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216C00210000 | 2022-10-14 9:41AM EST | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MASI230317C00210000 | 2022-08-16 11:15AM EST | 2023-03-17 | 8.30 | 2.50 | 6.90 | 0.00 | - | 6 | 6 | 73.97% |
| MASI230616C00210000 | 2022-12-08 10:30AM EST | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216P00210000 | 2022-08-08 8:48AM EST | 2022-12-16 | 56.35 | 64.50 | 69.10 | 0.00 | - | 1 | 0 | 0.00% |
| MASI230317P00210000 | 2022-08-08 8:48AM EST | 2023-03-17 | 57.75 | 65.00 | 69.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
