Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419C00200000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 187.50% |
| MASI240719C00200000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 58.69% |
| MASI240920C00200000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 1.85 | 0.30 | 4.90 | 0.00 | - | 1 | 2 | 56.40% |
| MASI241018C00200000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MASI241220C00200000 | 2024-03-26 2:26PM EDT | 2024-12-20 | 4.90 | 1.50 | 6.00 | 0.00 | - | 6 | 6 | 48.15% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.