Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240719C00195000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 60.75% |
MASI240920C00195000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |