Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.54-4.39 (-2.74%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819C001950002022-08-16 11:53AM EDT2022-08-190.010.000.200.00-25254200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220916P001950002022-02-16 3:04PM EDT2022-09-1655.6041.2045.500.00--185.35%
MASI221216P001950002022-07-28 9:49AM EDT2022-12-1655.4039.1043.900.00--044.09%