Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819C00195000 | 2022-08-16 11:53AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 25 | 254 | 200.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220916P00195000 | 2022-02-16 3:04PM EDT | 2022-09-16 | 55.60 | 41.20 | 45.50 | 0.00 | - | - | 1 | 85.35% |
| MASI221216P00195000 | 2022-07-28 9:49AM EDT | 2022-12-16 | 55.40 | 39.10 | 43.90 | 0.00 | - | - | 0 | 44.09% |
© 2022 Yahoo. All rights reserved.
