Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421C00185000 | 2023-03-22 11:09AM EDT | 2023-04-21 | 3.45 | 0.65 | 4.00 | 0.00 | - | 22 | 40 | 40.76% |
| MASI230616C00185000 | 2023-03-16 1:35PM EDT | 2023-06-16 | 9.58 | 7.40 | 10.20 | 0.00 | - | 1 | 28 | 43.14% |
| MASI230915C00185000 | 2023-03-03 4:57PM EDT | 2023-09-15 | 19.00 | 12.00 | 16.40 | 0.00 | - | 4 | 5 | 42.89% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
