Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421C00180000 | 2023-03-24 3:10PM EDT | 2023-04-21 | 3.30 | 2.50 | 5.20 | 0.00 | - | 1 | 61 | 43.75% |
| MASI230519C00180000 | 2023-03-27 9:30AM EDT | 2023-05-19 | 7.80 | 6.30 | 9.40 | 0.00 | - | 1 | 4 | 46.03% |
| MASI230616C00180000 | 2023-03-22 11:16AM EDT | 2023-06-16 | 11.30 | 7.90 | 10.40 | 0.00 | - | 1 | 71 | 40.21% |
| MASI230915C00180000 | 2023-03-27 2:33PM EDT | 2023-09-15 | 16.11 | 13.50 | 17.90 | 0.00 | - | 5 | 6 | 43.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421P00180000 | 2023-03-03 4:08PM EDT | 2023-04-21 | 6.40 | 7.40 | 10.00 | 0.00 | - | 4 | 5 | 35.58% |
| MASI230915P00180000 | 2023-03-03 4:49PM EDT | 2023-09-15 | 14.90 | 15.40 | 20.00 | 0.00 | - | 2 | 2 | 34.71% |
© 2023 Yahoo. All rights reserved.
