Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.37+1.16 (+0.76%)
At close: 04:00PM EDT
154.37 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220916C001800002022-02-17 12:53PM EDT2022-09-1615.329.5013.000.00--1108.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220916P001800002022-07-28 2:33PM EDT2022-09-1636.200.000.000.00-340.00%