Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419C00175000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 2.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 285.74% |
| MASI240517C00175000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 83.23% |
| MASI240621C00175000 | 2024-03-13 3:26PM EDT | 2024-06-21 | 2.29 | 0.20 | 4.70 | 0.00 | - | 1 | 10 | 56.40% |
| MASI240719C00175000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 3.20 | 0.35 | 4.80 | 0.00 | - | 1 | 1 | 59.50% |
| MASI241018C00175000 | 2024-02-14 2:19PM EDT | 2024-10-18 | 8.00 | 3.10 | 7.90 | 0.00 | - | 1 | 3 | 52.06% |
| MASI241220C00175000 | 2024-01-31 4:55PM EDT | 2024-12-20 | 8.90 | 4.60 | 8.90 | 0.00 | - | - | 1 | 47.46% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.