Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421C00175000 | 2023-03-30 11:05AM EDT | 2023-04-21 | 7.20 | 11.20 | 15.70 | 0.00 | - | 1 | 105 | 61.00% |
| MASI230519C00175000 | 2023-03-29 11:22AM EDT | 2023-05-19 | 9.60 | 15.60 | 18.30 | 0.00 | - | 1 | 193 | 49.96% |
| MASI230616C00175000 | 2023-03-30 10:59AM EDT | 2023-06-16 | 14.60 | 17.30 | 20.80 | 0.00 | - | 1 | 62 | 47.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421P00175000 | 2023-03-20 11:53AM EDT | 2023-04-21 | 7.50 | 1.00 | 5.40 | 0.00 | - | 2 | 9 | 56.12% |
| MASI230616P00175000 | 2023-03-29 1:32PM EDT | 2023-06-16 | 10.50 | 5.50 | 10.10 | 0.00 | - | 2 | 10 | 43.99% |
| MASI230915P00175000 | 2023-02-01 12:44PM EDT | 2023-09-15 | 18.50 | 10.50 | 15.00 | 0.00 | - | - | 2 | 40.13% |
© 2023 Yahoo. All rights reserved.
