Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.50-0.24 (-0.16%)
At close: 04:00PM EST
145.50 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001750002022-11-21 12:26PM EST2022-12-160.750.000.350.00-11656.54%
MASI230120C001750002022-11-21 10:17AM EST2023-01-201.850.004.800.00--250.05%
MASI230317C001750002022-11-22 10:40AM EST2023-03-174.003.006.700.00-1951.84%
MASI230616C001750002022-11-14 2:01PM EST2023-06-164.706.5011.000.00-1149.01%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001750002022-11-30 3:20PM EST2022-12-1631.0027.2032.000.00-3094.97%