Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421C00170000 | 2023-03-20 10:59AM EDT | 2023-04-21 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MASI230616C00170000 | 2023-03-16 3:49PM EDT | 2023-06-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MASI230915C00170000 | 2023-02-28 12:18PM EDT | 2023-09-15 | 19.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421P00170000 | 2023-03-20 12:08PM EDT | 2023-04-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MASI230616P00170000 | 2023-02-15 10:30AM EDT | 2023-06-16 | 16.00 | 9.00 | 13.20 | 0.00 | - | 1 | 6 | 50.39% |
| MASI230915P00170000 | 2023-02-01 12:45PM EDT | 2023-09-15 | 15.90 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 33.92% |
© 2023 Yahoo. All rights reserved.
