Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.58-4.35 (-2.72%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819C001700002022-08-17 2:18PM EDT2022-08-190.800.054.800.00-36222.12%
MASI220916C001700002022-08-17 2:09PM EDT2022-09-165.000.153.900.00-712451.44%
MASI221216C001700002022-08-18 9:48AM EDT2022-12-1611.406.8011.500.00-2547.94%
MASI230317C001700002022-08-16 3:57PM EDT2023-03-1722.3112.0016.800.00-1147.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220916P001700002022-02-25 1:38PM EDT2022-09-1631.0025.9028.800.00-11105.84%