Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819C00170000 | 2022-08-17 2:18PM EDT | 2022-08-19 | 0.80 | 0.05 | 4.80 | 0.00 | - | 3 | 6 | 222.12% |
| MASI220916C00170000 | 2022-08-17 2:09PM EDT | 2022-09-16 | 5.00 | 0.15 | 3.90 | 0.00 | - | 7 | 124 | 51.44% |
| MASI221216C00170000 | 2022-08-18 9:48AM EDT | 2022-12-16 | 11.40 | 6.80 | 11.50 | 0.00 | - | 2 | 5 | 47.94% |
| MASI230317C00170000 | 2022-08-16 3:57PM EDT | 2023-03-17 | 22.31 | 12.00 | 16.80 | 0.00 | - | 1 | 1 | 47.47% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220916P00170000 | 2022-02-25 1:38PM EDT | 2022-09-16 | 31.00 | 25.90 | 28.80 | 0.00 | - | 1 | 1 | 105.84% |
© 2022 Yahoo. All rights reserved.
