Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.29+3.65 (+2.11%)
At close: 04:00PM EDT
176.15 -0.14 (-0.08%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI230421C001700002023-03-20 10:59AM EDT2023-04-2110.440.000.000.00-100.00%
MASI230616C001700002023-03-16 3:49PM EDT2023-06-1617.300.000.000.00-100.00%
MASI230915C001700002023-02-28 12:18PM EDT2023-09-1519.310.000.000.00-100.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI230421P001700002023-03-20 12:08PM EDT2023-04-215.200.000.000.00-103.13%
MASI230616P001700002023-02-15 10:30AM EDT2023-06-1616.009.0013.200.00-1650.39%
MASI230915P001700002023-02-01 12:45PM EDT2023-09-1515.908.5013.000.00-2233.92%