Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216C00170000 | 2022-11-18 11:17AM EST | 2022-12-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 82.03% |
| MASI230120C00170000 | 2022-11-25 10:12AM EST | 2023-01-20 | 2.10 | 0.30 | 4.00 | 0.00 | - | 1 | 2 | 58.00% |
| MASI230317C00170000 | 2022-11-17 10:48AM EST | 2023-03-17 | 5.20 | 4.10 | 8.10 | 0.00 | - | 4 | 4 | 55.95% |
| MASI230616C00170000 | 2022-11-14 11:00AM EST | 2023-06-16 | 5.00 | 8.10 | 11.50 | 0.00 | - | 1 | 1 | 49.98% |
Putsfor16 December 2022
© 2022 Yahoo. All rights reserved.
