Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI220819C00165000 | 2022-08-11 10:41AM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MASI220916C00165000 | 2022-08-03 1:45PM EDT | 2022-09-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MASI221216C00165000 | 2022-07-21 10:42AM EDT | 2022-12-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MASI230317C00165000 | 2022-08-10 3:24PM EDT | 2023-03-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI220819P00165000 | 2022-08-11 11:08AM EDT | 2022-08-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MASI220916P00165000 | 2022-03-24 11:14AM EDT | 2022-09-16 | 24.10 | 40.50 | 45.20 | 0.00 | - | 33 | 65 | 197.64% |