Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819C00165000 | 2022-08-11 10:41AM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MASI220916C00165000 | 2022-08-03 1:45PM EDT | 2022-09-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MASI221216C00165000 | 2022-07-21 10:42AM EDT | 2022-12-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MASI230317C00165000 | 2022-08-10 3:24PM EDT | 2023-03-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819P00165000 | 2022-08-11 11:08AM EDT | 2022-08-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MASI220916P00165000 | 2022-03-24 11:14AM EDT | 2022-09-16 | 24.10 | 40.50 | 45.20 | 0.00 | - | 33 | 65 | 197.64% |
© 2022 Yahoo. All rights reserved.
