Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216C00165000 | 2022-12-08 1:54PM EST | 2022-12-16 | 0.19 | 0.00 | 1.75 | 0.00 | - | 1 | 18 | 95.85% |
| MASI230120C00165000 | 2022-12-07 10:13AM EST | 2023-01-20 | 1.15 | 0.10 | 4.50 | 0.00 | - | 1 | 10 | 52.43% |
| MASI230317C00165000 | 2022-12-08 10:26AM EST | 2023-03-17 | 6.60 | 3.00 | 7.50 | 0.00 | - | 2 | 26 | 56.71% |
| MASI230616C00165000 | 2022-11-14 12:05PM EST | 2023-06-16 | 5.70 | 6.70 | 11.40 | 0.00 | - | 2 | 2 | 51.33% |
Putsfor16 December 2022
© 2022 Yahoo. All rights reserved.
