Australia markets open in 9 hours 46 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.88-1.54 (-0.88%)
At close: 04:00PM EDT
170.03 -2.85 (-1.65%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI230421C001650002023-03-16 3:50PM EDT2023-04-2114.430.000.000.00-12540.00%
MASI230616C001650002023-03-01 12:39PM EDT2023-06-1619.800.000.000.00-1170.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI230421P001650002023-03-24 3:40PM EDT2023-04-213.070.000.000.00-3613.13%
MASI230616P001650002023-03-15 11:28AM EDT2023-06-1610.750.000.000.00--23.13%