Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.49-0.38 (-0.27%)
At close: 04:00PM EST
135.00 -3.49 (-2.52%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001650002022-12-08 1:54PM EST2022-12-160.190.001.750.00-11895.85%
MASI230120C001650002022-12-07 10:13AM EST2023-01-201.150.104.500.00-11052.43%
MASI230317C001650002022-12-08 10:26AM EST2023-03-176.603.007.500.00-22656.71%
MASI230616C001650002022-11-14 12:05PM EST2023-06-165.706.7011.400.00-2251.33%
Putsfor16 December 2022