Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.37+1.16 (+0.76%)
At close: 04:00PM EDT
154.37 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819C001650002022-08-11 10:41AM EDT2022-08-190.700.000.000.00-7012.50%
MASI220916C001650002022-08-03 1:45PM EDT2022-09-164.690.000.000.00-206.25%
MASI221216C001650002022-07-21 10:42AM EDT2022-12-167.700.000.000.00-103.13%
MASI230317C001650002022-08-10 3:24PM EDT2023-03-1719.500.000.000.00--01.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819P001650002022-08-11 11:08AM EDT2022-08-1910.000.000.000.00--00.00%
MASI220916P001650002022-03-24 11:14AM EDT2022-09-1624.1040.5045.200.00-3365197.64%