Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216C00160000 | 2022-11-18 3:34PM EST | 2022-12-16 | 1.70 | 0.00 | 4.80 | 0.00 | - | 14 | 41 | 64.14% |
| MASI230120C00160000 | 2022-11-25 10:18AM EST | 2023-01-20 | 3.50 | 1.30 | 3.30 | 0.00 | - | 1 | 9 | 42.74% |
| MASI230317C00160000 | 2022-11-28 10:49AM EST | 2023-03-17 | 8.10 | 5.70 | 10.50 | +3.70 | +84.09% | 1 | 12 | 55.29% |
| MASI230616C00160000 | 2022-11-14 11:54AM EST | 2023-06-16 | 6.50 | 10.00 | 14.50 | 0.00 | - | 1 | 10 | 50.53% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216P00160000 | 2022-10-17 1:25PM EST | 2022-12-16 | 23.40 | 22.20 | 26.00 | 0.00 | - | 4 | 0 | 98.71% |
© 2022 Yahoo. All rights reserved.
