Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:160.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819C00160000 | 2022-08-16 2:57PM EDT | 2022-08-19 | 10.00 | 0.00 | 2.70 | 0.00 | - | 3 | 25 | 93.26% |
| MASI220916C00160000 | 2022-08-18 10:40AM EDT | 2022-09-16 | 7.40 | 3.50 | 7.50 | 0.00 | - | 2 | 210 | 53.92% |
| MASI221216C00160000 | 2022-08-12 2:56PM EDT | 2022-12-16 | 13.00 | 11.00 | 15.70 | 0.00 | - | 2 | 13 | 49.57% |
| MASI230317C00160000 | 2022-08-15 9:30AM EDT | 2023-03-17 | 18.10 | 18.50 | 20.90 | 0.00 | - | 5 | 6 | 48.43% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819P00160000 | 2022-08-18 10:08AM EDT | 2022-08-19 | 2.00 | 2.35 | 6.00 | 0.00 | - | 30 | 30 | 100.73% |
| MASI220916P00160000 | 2022-08-16 1:45PM EDT | 2022-09-16 | 2.80 | 7.10 | 11.50 | 0.00 | - | 1 | 4 | 51.39% |
| MASI221216P00160000 | 2022-08-11 12:17PM EDT | 2022-12-16 | 17.10 | 13.70 | 18.50 | 0.00 | - | - | 3 | 44.98% |
© 2022 Yahoo. All rights reserved.
