Australia markets close in 25 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.96-2.89 (-2.00%)
At close: 04:00PM EST
144.25 +2.29 (+1.61%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001600002022-11-18 3:34PM EST2022-12-161.700.004.800.00-144164.14%
MASI230120C001600002022-11-25 10:18AM EST2023-01-203.501.303.300.00-1942.74%
MASI230317C001600002022-11-28 10:49AM EST2023-03-178.105.7010.50+3.70+84.09%11255.29%
MASI230616C001600002022-11-14 11:54AM EST2023-06-166.5010.0014.500.00-11050.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001600002022-10-17 1:25PM EST2022-12-1623.4022.2026.000.00-4098.71%