Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.56-4.37 (-2.73%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819C001600002022-08-16 2:57PM EDT2022-08-1910.000.002.700.00-32593.26%
MASI220916C001600002022-08-18 10:40AM EDT2022-09-167.403.507.500.00-221053.92%
MASI221216C001600002022-08-12 2:56PM EDT2022-12-1613.0011.0015.700.00-21349.57%
MASI230317C001600002022-08-15 9:30AM EDT2023-03-1718.1018.5020.900.00-5648.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819P001600002022-08-18 10:08AM EDT2022-08-192.002.356.000.00-3030100.73%
MASI220916P001600002022-08-16 1:45PM EDT2022-09-162.807.1011.500.00-1451.39%
MASI221216P001600002022-08-11 12:17PM EDT2022-12-1617.1013.7018.500.00--344.98%