Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.72+2.99 (+1.74%)
At close: 04:00PM EDT
174.72 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI230616C001550002023-01-12 10:31AM EDT2023-06-1619.5020.7022.300.00-71028.83%
MASI230915C001550002023-03-14 1:10PM EDT2023-09-1532.620.000.000.00-100.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI230421P001550002023-02-28 12:18PM EDT2023-04-212.640.000.000.00-1012.50%
MASI230616P001550002023-03-20 2:34PM EDT2023-06-165.200.000.000.00-406.25%