Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00155000 | 2024-04-23 12:32PM EDT | 2024-05-17 | 1.40 | 0.20 | 1.95 | 0.00 | - | 3 | 19 | 56.32% |
| MASI240621C00155000 | 2024-04-16 1:51PM EDT | 2024-06-21 | 3.80 | 1.45 | 4.80 | 0.00 | - | 2 | 23 | 52.06% |
| MASI240719C00155000 | 2024-03-25 10:18AM EDT | 2024-07-19 | 9.41 | 2.75 | 4.80 | 0.00 | - | 5 | 9 | 42.75% |
| MASI241018C00155000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 13.20 | 6.50 | 11.00 | 0.00 | - | 2 | 2 | 47.39% |
| MASI241220C00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 19.00 | 9.70 | 14.50 | 0.00 | - | 3 | 3 | 48.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241220P00155000 | 2024-03-28 1:52PM EDT | 2024-12-20 | 23.00 | 24.00 | 28.80 | 0.00 | - | 3 | 3 | 37.71% |
© 2024 Yahoo. All rights reserved.