Australia markets open in 24 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.46+2.70 (+1.79%)
At close: 04:00PM EDT
153.46 0.00 (0.00%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819C001550002022-08-03 12:45PM EDT2022-08-195.003.508.300.00-3657.23%
MASI220916C001550002022-07-26 11:07AM EDT2022-09-164.407.0011.100.00-32757.57%
MASI221216C001550002022-06-27 12:03PM EDT2022-12-1612.009.0013.900.00--239.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220916P001550002022-07-22 12:54PM EDT2022-09-1621.007.9012.300.00-35055.92%
MASI221216P001550002022-05-05 3:28PM EDT2022-12-1637.9725.3028.300.00--170.87%