Australia markets open in 3 hours 47 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.52-2.98 (-2.05%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001550002022-11-30 3:25PM EST2022-12-161.600.002.500.00-1066565.60%
MASI230120C001550002022-11-25 10:56AM EST2023-01-205.201.606.000.00-152552.44%
MASI230317C001550002022-11-28 12:06PM EST2023-03-179.207.2011.500.00-51154.19%
MASI230616C001550002022-12-02 12:02PM EST2023-06-1616.6012.0016.000.00-1350.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001550002022-10-28 10:51AM EST2022-12-1623.6511.1014.500.00-2059.74%
MASI230616P001550002022-10-28 10:51AM EST2023-06-1629.8520.0024.500.00-2040.77%