Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220819C00155000 | 2022-08-03 12:45PM EDT | 2022-08-19 | 5.00 | 3.50 | 8.30 | 0.00 | - | 3 | 6 | 57.23% |
| MASI220916C00155000 | 2022-07-26 11:07AM EDT | 2022-09-16 | 4.40 | 7.00 | 11.10 | 0.00 | - | 3 | 27 | 57.57% |
| MASI221216C00155000 | 2022-06-27 12:03PM EDT | 2022-12-16 | 12.00 | 9.00 | 13.90 | 0.00 | - | - | 2 | 39.70% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI220916P00155000 | 2022-07-22 12:54PM EDT | 2022-09-16 | 21.00 | 7.90 | 12.30 | 0.00 | - | 3 | 50 | 55.92% |
| MASI221216P00155000 | 2022-05-05 3:28PM EDT | 2022-12-16 | 37.97 | 25.30 | 28.30 | 0.00 | - | - | 1 | 70.87% |
© 2022 Yahoo. All rights reserved.
