Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230616C00155000 | 2023-01-12 10:31AM EDT | 2023-06-16 | 19.50 | 20.70 | 22.30 | 0.00 | - | 7 | 10 | 28.83% |
| MASI230915C00155000 | 2023-03-14 1:10PM EDT | 2023-09-15 | 32.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421P00155000 | 2023-02-28 12:18PM EDT | 2023-04-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MASI230616P00155000 | 2023-03-20 2:34PM EDT | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
