Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Strike:155.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216C00155000 | 2022-11-30 3:25PM EST | 2022-12-16 | 1.60 | 0.00 | 2.50 | 0.00 | - | 10 | 665 | 65.60% |
| MASI230120C00155000 | 2022-11-25 10:56AM EST | 2023-01-20 | 5.20 | 1.60 | 6.00 | 0.00 | - | 15 | 25 | 52.44% |
| MASI230317C00155000 | 2022-11-28 12:06PM EST | 2023-03-17 | 9.20 | 7.20 | 11.50 | 0.00 | - | 5 | 11 | 54.19% |
| MASI230616C00155000 | 2022-12-02 12:02PM EST | 2023-06-16 | 16.60 | 12.00 | 16.00 | 0.00 | - | 1 | 3 | 50.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI221216P00155000 | 2022-10-28 10:51AM EST | 2022-12-16 | 23.65 | 11.10 | 14.50 | 0.00 | - | 2 | 0 | 59.74% |
| MASI230616P00155000 | 2022-10-28 10:51AM EST | 2023-06-16 | 29.85 | 20.00 | 24.50 | 0.00 | - | 2 | 0 | 40.77% |
© 2022 Yahoo. All rights reserved.
