Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.80-4.13 (-2.58%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819C001500002022-08-18 9:50AM EDT2022-08-196.304.308.00-7.05-52.81%13065.23%
MASI220916C001500002022-08-18 9:50AM EDT2022-09-1613.358.1012.300.00-12553.03%
MASI221021C001500002022-08-18 11:10AM EDT2022-10-2117.0811.5016.000.00---50.57%
MASI221216C001500002022-08-11 1:58PM EDT2022-12-1618.0516.1020.800.00-5550.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI220819P001500002022-08-18 12:29PM EDT2022-08-190.450.002.500.00-2022106.15%
MASI220916P001500002022-08-16 9:49AM EDT2022-09-161.752.055.900.00-12514049.40%
MASI221216P001500002022-08-18 11:54AM EDT2022-12-169.009.1013.500.00-1246.57%
MASI230317P001500002022-08-17 9:38AM EDT2023-03-1711.9013.0017.500.00-2743.92%