Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.77-1.15 (-0.85%)
At close: 04:00PM EDT
130.05 -4.72 (-3.50%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI240517C001500002024-04-19 3:11PM EDT2024-05-172.300.952.65-0.50-17.86%1073251.47%
MASI240621C001500002024-04-08 2:02PM EDT2024-06-217.802.905.500.00-101449.08%
MASI240719C001500002024-04-16 2:50PM EDT2024-07-196.803.406.100.00-11043.26%
MASI240920C001500002024-04-12 10:11AM EDT2024-09-2012.207.1010.300.00-1345.82%
MASI241018C001500002024-04-12 12:34PM EDT2024-10-1812.808.2013.000.00-1149.37%
MASI241220C001500002024-03-07 2:45PM EDT2024-12-2014.9816.5021.000.00-14555.64%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI240517P001500002024-03-25 11:20AM EDT2024-05-1713.6014.5019.200.00-1162.12%
MASI240719P001500002024-03-25 11:40AM EDT2024-07-1916.5016.3021.000.00-2141.95%