Australia markets close in 42 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.96-2.89 (-2.00%)
At close: 04:00PM EST
144.25 +2.29 (+1.61%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001500002022-11-23 2:16PM EST2022-12-164.251.454.500.00-71760.96%
MASI230120C001500002022-11-28 1:35PM EST2023-01-205.605.506.10-1.30-18.84%293643.26%
MASI230317C001500002022-11-09 1:03PM EST2023-03-172.959.4014.000.00-1355.94%
MASI230616C001500002022-11-23 2:54PM EST2023-06-1618.2014.1018.500.00--252.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001500002022-11-16 11:47AM EST2022-12-1617.789.5012.300.00-1358.94%
MASI230120P001500002022-11-25 11:35AM EST2023-01-2011.8012.0013.200.00-141438.75%
MASI230317P001500002022-11-28 3:40PM EST2023-03-1717.7915.4020.00-1.21-6.37%12349.35%