Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230616C00150000 | 2023-03-16 3:49PM EDT | 2023-06-16 | 31.60 | 26.50 | 31.00 | 0.00 | - | 1 | 6 | 55.90% |
| MASI230915C00150000 | 2023-03-01 10:30AM EDT | 2023-09-15 | 41.70 | 31.10 | 35.50 | 0.00 | - | 2 | 0 | 50.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI230421P00150000 | 2023-03-20 1:37PM EDT | 2023-04-21 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 29 | 52.16% |
| MASI230616P00150000 | 2023-03-03 3:31PM EDT | 2023-06-16 | 3.10 | 2.00 | 6.40 | 0.00 | - | 2 | 16 | 49.32% |
| MASI230915P00150000 | 2023-01-23 3:38PM EDT | 2023-09-15 | 8.59 | 6.50 | 11.30 | 0.00 | - | - | 1 | 46.85% |
© 2023 Yahoo. All rights reserved.
