Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 1 | 88 | 2024-04-19 | 2.90 | 0.00 | - | 2 | 1 |
| 4.70 | -0.07 | -1.47% | 1 | 100 | 2024-05-17 | 9.80 | 0.00 | - | 2 | 12 |
| 6.80 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 8 | 2024-07-19 | 11.70 | 0.00 | - | - | 2 |
| 18.13 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 17.60 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 18.19 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.